| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.82 | +0.15 % | 0 | 33.73 | 34.68 | 33.08 |
| 23/06/2026 | 33.86 | +0.21 % | 0 | 33.96 | 35.06 | 32.92 |
| 24/06/2026 | 34.08 | +0.74 % | 0 | 33.90 | 34.79 | 33.26 |
| 25/06/2026 | 33.60 | -1.47 % | 0 | 33.95 | 35.18 | 33.40 |
| 26/06/2026 | 34.58 | +0.74 % | 0 | 34.35 | 35.32 | 33.64 |