| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.03 | +0.41 % | 0 | 38.68 | 39.60 | 38.28 |
| 06/11/2026 | 39.20 | +0.41 % | 0 | 39.12 | 39.92 | 38.47 |
| 09/11/2026 | 39.10 | -0.48 % | 0 | 39.37 | 39.98 | 38.54 |
| 10/11/2026 | 39.46 | +0.36 % | 0 | 39.14 | 39.95 | 38.55 |
| 11/11/2026 | 39.40 | -0.38 % | 0 | 39.41 | 40.05 | 38.92 |