| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.13 | -2.74 % | 0 | 10.51 | 10.75 | 9.67 |
| 22/09/2026 | 10.34 | +2.43 % | 0 | 10.23 | 10.89 | 9.80 |
| 23/09/2026 | 10.43 | -0.24 % | 0 | 10.56 | 11.09 | 9.42 |
| 24/09/2026 | 9.81 | -2.39 % | 0 | 9.79 | 10.34 | 9.40 |
| 25/09/2026 | 9.69 | -0.51 % | 0 | 9.88 | 10.32 | 9.37 |