| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.32 | -1.62 % | 0 | 33.68 | 34.79 | 33.32 |
| 06/11/2026 | 34.18 | +0.41 % | 0 | 34.12 | 34.92 | 33.47 |
| 09/11/2026 | 34.69 | +1.15 % | 0 | 34.37 | 34.98 | 33.42 |
| 10/11/2026 | 34.46 | +0.41 % | 0 | 34.14 | 34.95 | 33.55 |
| 11/11/2026 | 34.40 | -0.43 % | 0 | 34.42 | 35.05 | 33.92 |