| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.76 | -0.03 % | 0 | 28.73 | 29.68 | 28.08 |
| 23/06/2026 | 29.57 | +2.71 % | 0 | 28.96 | 30.06 | 28.10 |
| 24/06/2026 | 29.08 | +0.87 % | 0 | 28.90 | 29.79 | 28.22 |
| 25/06/2026 | 29.98 | +3.01 % | 0 | 28.95 | 30.18 | 28.40 |
| 26/06/2026 | 29.58 | +0.87 % | 0 | 29.35 | 30.27 | 28.64 |