| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.82 | +0.21 % | 0 | 23.73 | 24.68 | 23.08 |
| 23/06/2026 | 23.86 | +0.29 % | 0 | 23.96 | 25.06 | 22.92 |
| 24/06/2026 | 24.08 | +1.05 % | 0 | 23.90 | 24.79 | 23.26 |
| 25/06/2026 | 24.32 | +0.89 % | 0 | 23.95 | 25.18 | 23.40 |
| 26/06/2026 | 24.58 | +1.05 % | 0 | 24.35 | 25.32 | 23.64 |