| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.03 | +0.55 % | 0 | 28.69 | 29.79 | 28.32 |
| 06/11/2026 | 29.22 | +0.6 % | 0 | 29.12 | 30.00 | 27.71 |
| 09/11/2026 | 28.53 | -2.59 % | 0 | 29.37 | 29.98 | 28.42 |
| 10/11/2026 | 29.50 | +0.61 % | 0 | 29.14 | 30.05 | 28.55 |
| 11/11/2026 | 29.45 | -0.34 % | 0 | 29.41 | 30.19 | 28.83 |