| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.30 | +0.69 % | 0 | 7.43 | 7.65 | 6.82 |
| 06/11/2026 | 6.98 | -0.92 % | 0 | 7.01 | 7.36 | 6.44 |
| 09/11/2026 | 7.01 | +2.34 % | 0 | 6.75 | 7.25 | 6.52 |
| 10/11/2026 | 6.62 | -2.93 % | 0 | 7.00 | 7.00 | 6.54 |
| 11/11/2026 | 6.67 | +1.14 % | 0 | 6.68 | 6.84 | 6.39 |