| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.79 | +0.3 % | 0 | 6.95 | 7.17 | 6.37 |
| 06/11/2026 | 6.43 | -2.13 % | 0 | 6.53 | 6.86 | 6.00 |
| 09/11/2026 | 6.33 | -0.86 % | 0 | 6.28 | 6.77 | 6.07 |
| 10/11/2026 | 6.15 | -3.23 % | 0 | 6.53 | 6.59 | 6.07 |
| 11/11/2026 | 6.19 | +1.06 % | 0 | 6.20 | 6.35 | 5.93 |