| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.98 | +1.32 % | 0 | 19.70 | 20.85 | 19.22 |
| 22/09/2026 | 19.84 | -1.07 % | 0 | 19.98 | 20.72 | 19.11 |
| 23/09/2026 | 20.14 | +2.08 % | 0 | 19.64 | 20.85 | 18.88 |
| 24/09/2026 | 20.39 | +1.07 % | 0 | 20.41 | 21.12 | 19.64 |
| 25/09/2026 | 20.50 | +0.2 % | 0 | 20.33 | 21.16 | 19.62 |