| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.76 | -0.05 % | 0 | 18.73 | 19.69 | 18.09 |
| 23/06/2026 | 18.86 | +0.37 % | 0 | 18.96 | 20.62 | 18.09 |
| 24/06/2026 | 19.08 | +1.33 % | 0 | 18.90 | 19.79 | 18.25 |
| 25/06/2026 | 18.61 | -2.59 % | 0 | 18.95 | 20.18 | 18.40 |
| 26/06/2026 | 19.62 | +1.53 % | 0 | 19.35 | 20.32 | 18.64 |