| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.34 | -2.81 % | 0 | 13.58 | 14.40 | 12.80 |
| 05/12/2025 | 12.45 | -6.53 % | 0 | 12.79 | 12.79 | 11.63 |
| 08/12/2025 | 11.98 | -3.39 % | 0 | 12.33 | 12.38 | 11.45 |
| 09/12/2025 | 11.68 | -2.67 % | 0 | 11.91 | 12.23 | 10.96 |
| 10/12/2025 | 11.91 | +2.32 % | 0 | 11.81 | 11.97 | 10.77 |