| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.09 | -3.49 % | 0 | 6.14 | 6.46 | 5.86 |
| 05/12/2025 | 5.48 | -8.67 % | 0 | 5.76 | 5.76 | 5.14 |
| 08/12/2025 | 5.21 | -3.61 % | 0 | 5.46 | 5.46 | 4.96 |
| 09/12/2025 | 5.01 | -2.91 % | 0 | 5.19 | 5.19 | 4.72 |
| 10/12/2025 | 4.93 | +1.02 % | 0 | 5.13 | 5.13 | 4.62 |