| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.40 | -3.57 % | 0 | 5.58 | 5.75 | 5.21 |
| 05/12/2025 | 4.86 | -8.82 % | 0 | 5.13 | 5.13 | 4.57 |
| 08/12/2025 | 4.60 | -1.39 % | 0 | 4.86 | 4.86 | 4.38 |
| 09/12/2025 | 4.43 | -2.96 % | 0 | 4.61 | 4.61 | 4.18 |
| 10/12/2025 | 4.56 | +5.8 % | 0 | 4.55 | 4.56 | 4.09 |