| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.79 | -3.43 % | 0 | 4.95 | 5.12 | 4.62 |
| 05/12/2025 | 4.29 | -8.83 % | 0 | 4.54 | 4.54 | 4.04 |
| 08/12/2025 | 4.07 | -1.09 % | 0 | 4.29 | 4.29 | 3.86 |
| 09/12/2025 | 3.89 | -2.88 % | 0 | 4.07 | 4.07 | 3.68 |
| 10/12/2025 | 3.87 | +2.65 % | 0 | 4.01 | 4.01 | 3.60 |