| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.99 | -4.21 % | 0 | 4.27 | 4.32 | 3.84 |
| 23/09/2025 | 3.83 | -2.67 % | 0 | 3.95 | 3.95 | 3.60 |
| 24/09/2025 | 3.99 | +2.18 % | 0 | 4.03 | 4.17 | 3.85 |
| 25/09/2025 | 3.99 | -0.38 % | 0 | 4.10 | 4.23 | 3.92 |
| 26/09/2025 | 3.91 | +1.17 % | 0 | 3.89 | 3.91 | 3.47 |