| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.59 | +6.25 % | 0 | 4.33 | 4.83 | 4.33 |
| 22/09/2026 | 4.41 | -3.4 % | 0 | 4.48 | 4.66 | 4.17 |
| 23/09/2026 | 4.60 | +6.48 % | 0 | 4.27 | 4.85 | 3.99 |
| 24/09/2026 | 4.73 | +1.39 % | 0 | 4.82 | 4.95 | 4.64 |
| 25/09/2026 | 4.89 | +0.82 % | 0 | 4.76 | 4.95 | 4.64 |