| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | -3.35 % | 0 | 3.68 | 3.88 | 3.42 |
| 07/08/2026 | 3.72 | +5.84 % | 0 | 3.58 | 3.83 | 3.56 |
| 10/08/2026 | 3.86 | +5.33 % | 0 | 3.82 | 4.16 | 3.41 |
| 11/08/2026 | 3.82 | -0.65 % | 0 | 3.86 | 4.04 | 3.66 |
| 12/08/2026 | 3.85 | +2.53 % | 0 | 3.81 | 4.06 | 3.53 |