| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.81 | -1.26 % | 0 | 7.72 | 8.38 | 7.59 |
| 06/11/2026 | 8.22 | +1.73 % | 0 | 8.14 | 8.62 | 7.56 |
| 09/11/2026 | 8.12 | -2.11 % | 0 | 8.38 | 8.63 | 7.82 |
| 10/11/2026 | 8.52 | +2.34 % | 0 | 8.16 | 8.65 | 7.94 |
| 11/11/2026 | 8.46 | -1.05 % | 0 | 8.42 | 8.84 | 8.19 |