| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.01 | +0. % | 0 | 5.83 | 6.35 | 5.73 |
| 06/11/2026 | 6.28 | +1.62 % | 0 | 6.23 | 6.44 | 6.04 |
| 09/11/2026 | 6.17 | -2.68 % | 0 | 6.42 | 6.58 | 6.12 |
| 10/11/2026 | 6.56 | +2.9 % | 0 | 6.23 | 6.70 | 6.20 |
| 11/11/2026 | 6.51 | -1.44 % | 0 | 6.06 | 6.62 | 6.06 |