| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | +5.17 % | 0 | 2.93 | 3.31 | 2.91 |
| 22/09/2026 | 3.01 | -2.44 % | 0 | 3.06 | 3.18 | 2.85 |
| 23/09/2026 | 3.10 | +7.84 % | 0 | 2.86 | 3.18 | 2.76 |
| 24/09/2026 | 3.25 | +2.85 % | 0 | 3.30 | 3.50 | 3.13 |
| 25/09/2026 | 3.30 | -0.6 % | 0 | 3.26 | 3.35 | 3.16 |