| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.25 | +5.2 % | 0 | 4.09 | 4.25 | 3.90 |
| 23/06/2026 | 4.06 | +0.74 % | 0 | 4.00 | 4.11 | 3.82 |
| 24/06/2026 | 3.87 | -4.44 % | 0 | 4.02 | 4.14 | 3.78 |
| 25/06/2026 | 3.77 | -2.08 % | 0 | 3.93 | 3.96 | 3.55 |
| 26/06/2026 | 3.53 | -4.85 % | 0 | 3.71 | 4.01 | 3.49 |