| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.30 | +9.4 % | 0 | 4.88 | 5.30 | 4.85 |
| 07/08/2026 | 4.97 | -3.31 % | 0 | 5.13 | 5.20 | 4.74 |
| 10/08/2026 | 4.50 | -8.08 % | 0 | 4.67 | 5.17 | 4.26 |
| 11/08/2026 | 4.60 | +0.33 % | 0 | 4.63 | 4.74 | 4.14 |
| 12/08/2026 | 4.52 | -2.69 % | 0 | 4.66 | 5.01 | 4.33 |