| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | -7.82 % | 0 | 3.64 | 3.79 | 3.16 |
| 22/09/2026 | 3.52 | +6.99 % | 0 | 3.41 | 3.73 | 3.28 |
| 23/09/2026 | 3.23 | -9.15 % | 0 | 3.66 | 3.97 | 3.16 |
| 24/09/2026 | 3.12 | -2.8 % | 0 | 3.07 | 3.24 | 2.96 |
| 25/09/2026 | 2.97 | -1.33 % | 0 | 3.14 | 3.24 | 2.92 |