| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | -6.06 % | 0 | 4.35 | 4.35 | 3.79 |
| 22/09/2026 | 4.23 | +6.16 % | 0 | 4.10 | 4.50 | 3.95 |
| 23/09/2026 | 3.99 | -6.34 % | 0 | 4.38 | 4.67 | 3.80 |
| 24/09/2026 | 3.76 | -3.47 % | 0 | 3.74 | 3.92 | 3.68 |
| 25/09/2026 | 3.66 | -0.68 % | 0 | 3.81 | 3.90 | 3.59 |