| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.60 | +8.01 % | 0 | 11.39 | 12.06 | 11.06 |
| 08/12/2025 | 12.22 | +4.98 % | 0 | 11.92 | 12.49 | 11.39 |
| 09/12/2025 | 12.57 | +2.91 % | 0 | 12.40 | 12.82 | 11.97 |
| 10/12/2025 | 12.30 | -2.61 % | 0 | 12.53 | 12.83 | 11.88 |
| 11/12/2025 | 12.78 | +4.12 % | 0 | 12.29 | 13.03 | 11.90 |