| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.40 | -0.18 % | 0 | 5.47 | 5.63 | 5.28 |
| 23/06/2026 | 5.41 | +0.37 % | 0 | 5.36 | 5.55 | 5.12 |
| 24/06/2026 | 5.19 | -3.89 % | 0 | 5.39 | 5.53 | 5.06 |
| 25/06/2026 | 4.99 | -3.95 % | 0 | 5.26 | 5.31 | 4.84 |
| 26/06/2026 | 4.86 | -2.99 % | 0 | 5.00 | 5.31 | 4.74 |