| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.81 | +6.04 % | 0 | 11.79 | 14.09 | 11.21 |
| 24/03/2026 | 13.42 | +4.52 % | 0 | 13.03 | 13.48 | 12.29 |
| 25/03/2026 | 13.36 | +5.16 % | 0 | 13.24 | 14.00 | 12.48 |
| 26/03/2026 | 12.49 | -5.77 % | 0 | 13.18 | 13.44 | 11.82 |
| 27/03/2026 | 12.40 | -1.51 % | 0 | 12.71 | 15.26 | 9.27 |