| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.76 | +6.29 % | 0 | 6.42 | 6.85 | 6.38 |
| 07/08/2026 | 6.49 | -3.13 % | 0 | 6.70 | 6.76 | 6.19 |
| 10/08/2026 | 6.02 | -6.6 % | 0 | 6.20 | 6.72 | 5.75 |
| 11/08/2026 | 6.07 | -0.57 % | 0 | 6.16 | 6.26 | 5.81 |
| 12/08/2026 | 6.05 | -2.18 % | 0 | 6.19 | 6.65 | 5.84 |