| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | -5.91 % | 0 | 5.12 | 5.12 | 4.53 |
| 22/09/2026 | 4.99 | +4.95 % | 0 | 4.86 | 5.27 | 4.66 |
| 23/09/2026 | 4.73 | -6.06 % | 0 | 5.15 | 5.43 | 4.53 |
| 24/09/2026 | 4.43 | -4.32 % | 0 | 4.48 | 4.70 | 4.38 |
| 25/09/2026 | 4.39 | -0.57 % | 0 | 4.54 | 4.68 | 4.38 |