| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | -4.91 % | 0 | 5.94 | 5.95 | 5.33 |
| 22/09/2026 | 5.80 | +3.94 % | 0 | 5.68 | 6.16 | 5.43 |
| 23/09/2026 | 5.54 | -5.62 % | 0 | 5.98 | 6.31 | 5.29 |
| 24/09/2026 | 5.31 | -2.66 % | 0 | 5.28 | 5.54 | 5.15 |
| 25/09/2026 | 5.19 | -0.67 % | 0 | 5.34 | 5.45 | 5.11 |