| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.11 | +3.43 % | 0 | 12.96 | 13.63 | 12.09 |
| 05/12/2025 | 14.12 | +7.54 % | 0 | 13.68 | 14.82 | 13.29 |
| 08/12/2025 | 14.74 | +3.69 % | 0 | 14.33 | 15.38 | 13.67 |
| 09/12/2025 | 15.10 | +3.35 % | 0 | 14.84 | 15.73 | 14.25 |
| 10/12/2025 | 14.84 | -1.72 % | 0 | 15.14 | 15.80 | 14.23 |