| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.76 | +0.83 % | 0 | 9.77 | 10.49 | 9.08 |
| 08/05/2026 | 9.65 | +0.31 % | 0 | 9.50 | 10.00 | 9.00 |
| 11/05/2026 | 9.27 | -1.65 % | 0 | 9.35 | 9.70 | 8.51 |
| 12/05/2026 | 8.68 | -6.26 % | 0 | 9.21 | 9.64 | 8.54 |
| 13/05/2026 | 9.19 | +2.8 % | 0 | 9.32 | 10.42 | 8.49 |