| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.10 | +7.09 % | 0 | 14.65 | 15.83 | 14.22 |
| 08/12/2025 | 15.66 | +3.13 % | 0 | 15.31 | 16.46 | 14.53 |
| 09/12/2025 | 16.09 | +3.18 % | 0 | 15.82 | 16.64 | 15.18 |
| 10/12/2025 | 15.79 | -1.71 % | 0 | 16.10 | 16.82 | 15.15 |
| 11/12/2025 | 16.39 | +4.46 % | 0 | 15.77 | 17.05 | 15.37 |