| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 25.44 | -5.11 % | 0 | 27.29 | 28.06 | 24.63 |
| 24/03/2026 | 26.05 | +0.02 % | 0 | 26.02 | 26.81 | 25.33 |
| 25/03/2026 | 25.57 | -2.33 % | 0 | 25.73 | 26.51 | 24.93 |
| 26/03/2026 | 25.63 | +0.12 % | 0 | 25.79 | 27.13 | 25.63 |
| 27/03/2026 | 27.13 | +3.23 % | 0 | 26.26 | 29.62 | 23.84 |