| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.23 | -3.05 % | 0 | 12.73 | 13.32 | 12.05 |
| 08/05/2026 | 12.34 | -1.67 % | 0 | 12.46 | 13.10 | 11.81 |
| 11/05/2026 | 12.16 | -1.5 % | 0 | 12.32 | 12.80 | 11.47 |
| 12/05/2026 | 12.41 | +1.43 % | 0 | 12.18 | 12.91 | 11.48 |
| 13/05/2026 | 12.14 | +2.36 % | 0 | 12.30 | 13.40 | 11.47 |