| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.69 | -3.13 % | 0 | 13.23 | 13.95 | 12.57 |
| 08/05/2026 | 12.76 | -2.26 % | 0 | 12.96 | 13.68 | 12.29 |
| 11/05/2026 | 12.66 | -1.36 % | 0 | 12.82 | 13.32 | 11.97 |
| 12/05/2026 | 12.93 | +1.57 % | 0 | 12.67 | 13.42 | 11.95 |
| 13/05/2026 | 12.64 | +2.31 % | 0 | 12.79 | 13.90 | 11.96 |