| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.33 | +8.68 % | 0 | 7.26 | 9.06 | 6.92 |
| 24/03/2026 | 8.56 | +1.97 % | 0 | 8.45 | 8.67 | 7.91 |
| 25/03/2026 | 8.87 | +7.45 % | 0 | 8.70 | 9.13 | 8.44 |
| 26/03/2026 | 8.28 | -5.97 % | 0 | 8.64 | 8.82 | 7.72 |
| 27/03/2026 | 8.28 | +1.41 % | 0 | 8.21 | 8.34 | 7.58 |