| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.67 | +0.08 % | 0 | 6.78 | 6.92 | 6.27 |
| 23/06/2026 | 6.58 | -1.2 % | 0 | 6.49 | 6.93 | 6.21 |
| 24/06/2026 | 6.32 | -4.24 % | 0 | 6.53 | 6.82 | 6.13 |
| 25/06/2026 | 5.97 | -5.54 % | 0 | 6.48 | 6.63 | 5.76 |
| 26/06/2026 | 6.04 | -1.39 % | 0 | 6.08 | 6.36 | 5.61 |