| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.79 | +1.61 % | 0 | 9.80 | 10.53 | 9.40 |
| 08/05/2026 | 9.05 | -6.6 % | 0 | 9.52 | 10.04 | 9.02 |
| 11/05/2026 | 9.25 | -1.12 % | 0 | 9.39 | 9.73 | 8.51 |
| 12/05/2026 | 8.73 | -5.83 % | 0 | 9.25 | 9.68 | 8.54 |
| 13/05/2026 | 9.19 | +3.55 % | 0 | 9.36 | 10.47 | 8.51 |