| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +0.06 % | 0 | 8.37 | 8.58 | 7.78 |
| 23/06/2026 | 8.17 | -0.73 % | 0 | 8.07 | 8.59 | 7.73 |
| 24/06/2026 | 7.91 | -3.42 % | 0 | 8.12 | 8.49 | 7.64 |
| 25/06/2026 | 7.79 | -1.7 % | 0 | 8.07 | 8.25 | 7.27 |
| 26/06/2026 | 7.43 | -3.63 % | 0 | 7.67 | 7.98 | 7.12 |