| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.25 | -0.05 % | 0 | 9.36 | 9.62 | 8.73 |
| 23/06/2026 | 9.17 | -0.54 % | 0 | 9.06 | 9.63 | 8.67 |
| 24/06/2026 | 8.90 | -3.16 % | 0 | 9.12 | 9.53 | 8.59 |
| 25/06/2026 | 8.74 | -1.96 % | 0 | 9.07 | 9.30 | 8.22 |
| 26/06/2026 | 8.47 | -2.64 % | 0 | 8.67 | 9.07 | 8.07 |