| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.77 | -0.17 % | 0 | 5.73 | 6.22 | 5.58 |
| 23/06/2026 | 5.87 | +1.3 % | 0 | 5.96 | 6.25 | 5.57 |
| 24/06/2026 | 6.11 | +4.72 % | 0 | 5.91 | 6.34 | 5.72 |
| 25/06/2026 | 6.53 | +6.97 % | 0 | 5.95 | 6.75 | 5.87 |
| 26/06/2026 | 6.59 | +4.27 % | 0 | 6.36 | 6.92 | 6.08 |