| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.78 | +0. % | 0 | 4.73 | 5.17 | 4.62 |
| 23/06/2026 | 4.87 | +1.57 % | 0 | 4.96 | 5.20 | 4.62 |
| 24/06/2026 | 5.11 | +5.69 % | 0 | 4.91 | 5.29 | 4.77 |
| 25/06/2026 | 5.32 | +4.31 % | 0 | 4.95 | 5.72 | 4.90 |
| 26/06/2026 | 5.62 | +5.55 % | 0 | 5.36 | 5.87 | 5.12 |