| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.27 | -0.28 % | 0 | 5.40 | 5.47 | 4.95 |
| 23/06/2026 | 5.20 | -1.52 % | 0 | 5.12 | 5.49 | 4.89 |
| 24/06/2026 | 4.92 | -6.02 % | 0 | 5.16 | 5.37 | 4.81 |
| 25/06/2026 | 4.80 | -2.74 % | 0 | 5.08 | 5.14 | 4.43 |
| 26/06/2026 | 4.44 | -6.13 % | 0 | 4.71 | 4.91 | 4.28 |