| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.28 | +0.24 % | 0 | 6.39 | 6.51 | 5.89 |
| 23/06/2026 | 6.19 | -1.2 % | 0 | 6.09 | 6.52 | 5.84 |
| 24/06/2026 | 5.91 | -4.91 % | 0 | 6.14 | 6.41 | 5.75 |
| 25/06/2026 | 5.79 | -2.28 % | 0 | 6.08 | 6.19 | 5.38 |
| 26/06/2026 | 5.63 | -1.66 % | 0 | 5.69 | 5.94 | 5.23 |