| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | -5.03 % | 0 | 3.44 | 3.64 | 3.02 |
| 06/11/2026 | 2.95 | -5.61 % | 0 | 3.04 | 3.25 | 2.79 |
| 09/11/2026 | 3.05 | +6.27 % | 0 | 2.79 | 3.11 | 2.66 |
| 10/11/2026 | 2.67 | -6.49 % | 0 | 3.00 | 3.04 | 2.67 |
| 11/11/2026 | 2.70 | +3.05 % | 0 | 2.72 | 2.76 | 2.59 |