| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | -2.13 % | 0 | 4.40 | 4.62 | 3.87 |
| 06/11/2026 | 3.90 | -3.23 % | 0 | 3.98 | 4.23 | 3.67 |
| 09/11/2026 | 4.08 | +6.4 % | 0 | 3.73 | 4.13 | 3.61 |
| 10/11/2026 | 3.62 | -4.87 % | 0 | 3.96 | 4.04 | 3.56 |
| 11/11/2026 | 3.65 | +2.53 % | 0 | 3.66 | 3.76 | 3.48 |