| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.49 | -4.9 % | 0 | 3.83 | 4.03 | 3.37 |
| 06/11/2026 | 3.33 | -4.73 % | 0 | 3.41 | 3.64 | 3.15 |
| 09/11/2026 | 3.37 | +3.54 % | 0 | 3.16 | 3.49 | 3.02 |
| 10/11/2026 | 3.04 | -5.88 % | 0 | 3.38 | 3.44 | 3.04 |
| 11/11/2026 | 3.08 | +2.84 % | 0 | 3.09 | 3.15 | 2.94 |