| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.03 | -3.18 % | 0 | 5.38 | 5.61 | 4.82 |
| 06/11/2026 | 5.03 | +0.8 % | 0 | 4.95 | 5.21 | 4.56 |
| 09/11/2026 | 4.91 | +2.19 % | 0 | 4.70 | 5.13 | 4.53 |
| 10/11/2026 | 4.56 | -4.2 % | 0 | 4.93 | 4.94 | 4.48 |
| 11/11/2026 | 4.63 | +2.1 % | 0 | 4.64 | 4.75 | 4.42 |