| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.02 | -2.35 % | 0 | 6.36 | 6.62 | 5.78 |
| 06/11/2026 | 5.94 | -0.59 % | 0 | 5.93 | 6.22 | 5.45 |
| 09/11/2026 | 5.85 | +1.3 % | 0 | 5.68 | 6.17 | 5.48 |
| 10/11/2026 | 5.55 | -3.23 % | 0 | 5.90 | 6.02 | 5.27 |
| 11/11/2026 | 5.61 | +1.54 % | 0 | 5.62 | 5.77 | 5.35 |