| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.62 | -2.53 % | 0 | 9.69 | 10.50 | 9.43 |
| 06/11/2026 | 10.24 | +1.94 % | 0 | 10.12 | 10.71 | 9.37 |
| 09/11/2026 | 10.10 | -1.85 % | 0 | 10.37 | 10.71 | 9.69 |
| 10/11/2026 | 10.50 | +1.74 % | 0 | 10.14 | 10.85 | 9.84 |
| 11/11/2026 | 10.47 | -0.81 % | 0 | 10.42 | 10.94 | 10.07 |