| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.67 | -2.31 % | 0 | 8.69 | 9.45 | 8.46 |
| 06/11/2026 | 8.85 | -2.16 % | 0 | 9.13 | 9.66 | 8.45 |
| 09/11/2026 | 8.99 | -3.28 % | 0 | 9.37 | 9.66 | 8.74 |
| 10/11/2026 | 9.50 | +1.93 % | 0 | 9.14 | 9.62 | 9.01 |
| 11/11/2026 | 9.47 | -0.89 % | 0 | 9.42 | 9.90 | 9.12 |