| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | -2.03 % | 0 | 7.69 | 8.41 | 7.43 |
| 06/11/2026 | 8.22 | +2.18 % | 0 | 8.13 | 8.64 | 7.54 |
| 09/11/2026 | 7.77 | -6.33 % | 0 | 8.37 | 8.61 | 7.76 |
| 10/11/2026 | 8.50 | +2.16 % | 0 | 8.14 | 8.71 | 7.93 |
| 11/11/2026 | 8.47 | -0.99 % | 0 | 8.42 | 8.84 | 8.16 |