| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.55 | +2.75 % | 0 | 6.19 | 6.82 | 5.98 |
| 06/11/2026 | 6.97 | +6.5 % | 0 | 6.62 | 7.07 | 6.16 |
| 09/11/2026 | 6.61 | -2.72 % | 0 | 6.88 | 7.07 | 6.34 |
| 10/11/2026 | 7.00 | +2.64 % | 0 | 6.64 | 7.19 | 6.62 |
| 11/11/2026 | 6.95 | -1.42 % | 0 | 6.92 | 7.28 | 6.73 |