| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.38 | +0.09 % | 0 | 5.19 | 5.78 | 4.97 |
| 06/11/2026 | 5.72 | +3.25 % | 0 | 5.63 | 6.03 | 5.25 |
| 09/11/2026 | 5.68 | -1.9 % | 0 | 5.87 | 6.08 | 5.40 |
| 10/11/2026 | 6.00 | +3.09 % | 0 | 5.64 | 6.12 | 5.55 |
| 11/11/2026 | 5.95 | -1.65 % | 0 | 5.92 | 6.24 | 5.77 |