| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.92 | +3. % | 0 | 13.76 | 14.44 | 12.90 |
| 05/12/2025 | 14.98 | +7.42 % | 0 | 14.50 | 15.72 | 14.08 |
| 08/12/2025 | 15.53 | +3.29 % | 0 | 15.19 | 16.36 | 14.43 |
| 09/12/2025 | 15.94 | +2.81 % | 0 | 15.70 | 16.54 | 15.05 |
| 10/12/2025 | 15.66 | -1.82 % | 0 | 15.96 | 16.68 | 15.04 |