| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | -7.53 % | 0 | 5.27 | 5.90 | 4.91 |
| 05/12/2025 | 4.05 | -20.28 % | 0 | 4.54 | 4.57 | 3.91 |
| 08/12/2025 | 3.55 | -11.6 % | 0 | 3.90 | 4.15 | 3.26 |
| 09/12/2025 | 3.19 | -10.78 % | 0 | 3.41 | 3.45 | 3.10 |
| 10/12/2025 | 3.45 | +9.37 % | 0 | 3.17 | 3.53 | 3.08 |