| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.16 | +13.26 % | 0 | 3.01 | 3.24 | 2.57 |
| 05/12/2025 | 4.18 | +31.86 % | 0 | 3.70 | 4.32 | 3.65 |
| 08/12/2025 | 4.69 | +11.81 % | 0 | 4.32 | 5.02 | 4.08 |
| 09/12/2025 | 5.06 | +8.82 % | 0 | 4.82 | 5.12 | 4.76 |
| 10/12/2025 | 4.78 | -6. % | 0 | 5.16 | 5.21 | 4.68 |