| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.62 | +11.38 % | 0 | 3.47 | 3.70 | 3.01 |
| 05/12/2025 | 4.66 | +28.24 % | 0 | 4.17 | 4.79 | 4.10 |
| 08/12/2025 | 5.17 | +10.47 % | 0 | 4.80 | 5.51 | 4.55 |
| 09/12/2025 | 5.54 | +7.78 % | 0 | 5.30 | 5.70 | 5.24 |
| 10/12/2025 | 5.26 | -5.4 % | 0 | 5.57 | 5.79 | 5.09 |