| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.94 | +4.08 % | 0 | 9.79 | 10.34 | 9.02 |
| 05/12/2025 | 11.00 | +10.33 % | 0 | 10.53 | 11.53 | 10.30 |
| 08/12/2025 | 11.57 | +4.52 % | 0 | 11.21 | 12.22 | 10.68 |
| 09/12/2025 | 11.99 | +4.13 % | 0 | 11.72 | 12.40 | 11.25 |
| 10/12/2025 | 11.68 | -2.71 % | 0 | 11.98 | 12.50 | 11.23 |