| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.15 | -7.04 % | 0 | 5.31 | 5.88 | 5.09 |
| 05/12/2025 | 4.19 | -18.64 % | 0 | 4.63 | 4.71 | 4.08 |
| 08/12/2025 | 3.73 | -11.61 % | 0 | 4.05 | 4.29 | 3.47 |
| 09/12/2025 | 3.41 | -9.2 % | 0 | 3.61 | 3.69 | 3.35 |
| 10/12/2025 | 3.63 | +7.4 % | 0 | 3.39 | 3.75 | 3.32 |