| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.30 | +9.01 % | 0 | 4.15 | 4.37 | 3.70 |
| 05/12/2025 | 5.31 | +23.37 % | 0 | 4.83 | 5.42 | 4.74 |
| 08/12/2025 | 5.81 | +8.91 % | 0 | 5.43 | 6.15 | 5.18 |
| 09/12/2025 | 6.20 | +7.37 % | 0 | 5.92 | 6.25 | 5.87 |
| 10/12/2025 | 5.93 | -4.44 % | 0 | 6.19 | 6.35 | 5.81 |