| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.86 | -28.25 % | 0 | 3.72 | 3.91 | 3.14 |
| 05/12/2025 | 4.85 | +25.32 % | 0 | 4.39 | 4.96 | 4.32 |
| 08/12/2025 | 5.34 | +9.55 % | 0 | 4.97 | 5.70 | 4.73 |
| 09/12/2025 | 5.72 | +7.92 % | 0 | 5.45 | 5.77 | 5.40 |
| 10/12/2025 | 5.43 | -5.07 % | 0 | 5.72 | 5.87 | 5.35 |