| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.01 | +4.16 % | 0 | 9.86 | 10.39 | 9.10 |
| 05/12/2025 | 11.07 | +10.1 % | 0 | 10.59 | 11.57 | 10.41 |
| 08/12/2025 | 11.63 | +4.59 % | 0 | 11.26 | 12.26 | 10.74 |
| 09/12/2025 | 12.04 | +3.88 % | 0 | 11.77 | 12.47 | 11.31 |
| 10/12/2025 | 11.72 | -2.74 % | 0 | 12.03 | 12.57 | 11.29 |